Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 114.5 114.5 113.13 113.38 55.4 Thousand
23 Aug, 1972 114.5 115.0 114.25 114.75 440.7 Thousand
22 Aug, 1972 113.38 114.87 113.25 114.5 304.71 Thousand
21 Aug, 1972 114.38 114.38 113.13 113.38 183.83 Thousand
18 Aug, 1972 115.0 115.62 114.5 115.0 236.72 Thousand
17 Aug, 1972 115.0 115.75 114.62 115.0 433.15 Thousand
16 Aug, 1972 116.25 117.0 115.0 115.0 196.43 Thousand
15 Aug, 1972 116.88 116.88 115.0 116.25 219.09 Thousand
14 Aug, 1972 116.0 117.88 115.5 117.0 314.79 Thousand
11 Aug, 1972 113.5 118.0 113.5 116.0 400.41 Thousand