Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1972 111.0 111.0 110.0 110.12 375.23 Thousand
07 Sep, 1972 111.12 111.75 110.87 111.25 345.01 Thousand
06 Sep, 1972 111.25 111.5 110.5 111.12 601.88 Thousand
05 Sep, 1972 112.75 112.75 110.87 111.25 307.23 Thousand
01 Sep, 1972 112.0 114.0 111.63 112.75 352.56 Thousand
31 Aug, 1972 108.63 112.0 108.0 112.0 516.25 Thousand
30 Aug, 1972 106.5 109.5 106.5 108.63 355.08 Thousand
29 Aug, 1972 107.13 107.13 105.62 106.25 236.72 Thousand
28 Aug, 1972 107.75 107.88 105.5 107.13 345.01 Thousand
25 Aug, 1972 109.75 109.75 107.37 107.75 594.32 Thousand