Halliburton Company (HAL)
USD 27.4
(1.82%)
USD 27.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1972 | 118.0 | 118.0 | 114.0 | 116.37 | 760.53 Thousand |
| 05 Oct, 1972 | 120.5 | 121.25 | 118.0 | 118.0 | 410.48 Thousand |
| 04 Oct, 1972 | 120.25 | 122.5 | 120.25 | 120.5 | 418.04 Thousand |
| 03 Oct, 1972 | 118.0 | 120.12 | 118.0 | 120.12 | 294.64 Thousand |
| 02 Oct, 1972 | 118.63 | 119.75 | 116.5 | 117.75 | 1.03 Million |
| 29 Sep, 1972 | 117.75 | 120.75 | 117.75 | 118.63 | 632.1 Thousand |
| 28 Sep, 1972 | 112.75 | 116.5 | 112.75 | 116.5 | 856.23 Thousand |
| 27 Sep, 1972 | 110.38 | 112.87 | 110.38 | 112.75 | 647.21 Thousand |
| 26 Sep, 1972 | 109.25 | 110.25 | 109.25 | 109.75 | 244.27 Thousand |
| 25 Sep, 1972 | 109.0 | 111.0 | 109.0 | 109.0 | 367.67 Thousand |
HASI
HAYW
HBB
H
HAE
HAFN