Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 121.63 123.38 121.5 122.63 1.35 Million
19 Oct, 1972 121.63 122.75 121.12 121.63 652.24 Thousand
18 Oct, 1972 118.63 121.87 118.63 121.63 591.8 Thousand
17 Oct, 1972 118.63 119.25 117.5 118.63 561.58 Thousand
16 Oct, 1972 119.5 119.88 118.5 118.63 324.86 Thousand
13 Oct, 1972 119.75 120.0 118.63 119.5 299.68 Thousand
12 Oct, 1972 120.0 120.0 117.62 119.75 302.2 Thousand
11 Oct, 1972 120.0 121.38 118.5 120.0 322.34 Thousand
10 Oct, 1972 118.5 121.5 118.5 120.0 536.4 Thousand
09 Oct, 1972 117.37 118.0 117.37 117.37 178.8 Thousand