Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 128.62 129.75 127.88 128.37 506.18 Thousand
17 Nov, 1972 129.5 129.5 124.62 128.62 1.07 Million
16 Nov, 1972 130.75 131.25 129.25 129.88 594.32 Thousand
15 Nov, 1972 133.0 133.0 130.5 130.75 883.93 Thousand
14 Nov, 1972 136.13 136.38 133.75 133.75 1.25 Million
13 Nov, 1972 135.75 136.38 135.5 136.13 481 Thousand
10 Nov, 1972 135.75 136.75 135.12 135.75 649.73 Thousand
09 Nov, 1972 135.38 136.0 135.12 135.75 780.68 Thousand
08 Nov, 1972 135.25 136.0 135.25 135.38 982.15 Thousand
06 Nov, 1972 134.0 135.75 133.0 134.87 491.07 Thousand