Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 135.5 136.62 135.5 136.0 498.63 Thousand
04 Dec, 1972 131.5 133.5 131.5 133.5 224.13 Thousand
01 Dec, 1972 127.88 131.0 127.62 130.75 614.47 Thousand
30 Nov, 1972 128.0 128.5 127.25 127.88 146.06 Thousand
29 Nov, 1972 128.0 128.88 127.62 128.0 239.24 Thousand
28 Nov, 1972 129.13 129.37 128.0 128.0 241.76 Thousand
27 Nov, 1972 130.0 130.0 129.13 129.13 224.13 Thousand
24 Nov, 1972 130.0 130.5 128.5 130.0 342.49 Thousand
22 Nov, 1972 129.0 130.5 129.0 130.0 289.6 Thousand
21 Nov, 1972 128.37 129.75 128.13 128.62 312.27 Thousand