Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 134.75 136.0 133.5 135.38 249.31 Thousand
18 Dec, 1972 135.5 135.5 134.75 134.75 224.13 Thousand
15 Dec, 1972 136.5 136.5 134.0 136.0 1.25 Million
14 Dec, 1972 136.87 137.62 136.13 137.25 163.69 Thousand
13 Dec, 1972 137.5 137.5 136.0 136.87 367.67 Thousand
12 Dec, 1972 137.13 138.75 137.13 137.87 277.01 Thousand
11 Dec, 1972 139.13 139.13 135.25 136.75 440.7 Thousand
08 Dec, 1972 138.75 139.25 138.75 139.13 249.31 Thousand
07 Dec, 1972 138.75 138.75 138.0 138.75 254.35 Thousand
06 Dec, 1972 137.5 139.75 137.5 138.75 402.93 Thousand