Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 151.0 154.75 151.0 153.0 649.73 Thousand
04 Jan, 1973 143.63 146.5 143.63 146.5 370.19 Thousand
03 Jan, 1973 142.5 145.0 142.5 143.5 453.3 Thousand
02 Jan, 1973 140.5 143.0 140.5 142.25 342.49 Thousand
29 Dec, 1972 139.13 141.0 139.13 140.25 440.7 Thousand
27 Dec, 1972 138.0 138.5 138.0 138.25 55.4 Thousand
26 Dec, 1972 137.87 138.5 137.5 137.5 151.1 Thousand
22 Dec, 1972 136.75 139.25 136.75 137.87 274.49 Thousand
21 Dec, 1972 135.5 137.0 135.5 136.0 433.15 Thousand
20 Dec, 1972 135.38 135.5 133.5 134.75 377.75 Thousand