Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 145.5 147.87 144.5 145.12 413 Thousand
02 Feb, 1973 144.38 145.87 143.12 145.5 473.44 Thousand
01 Feb, 1973 143.25 145.38 143.25 144.38 727.79 Thousand
31 Jan, 1973 147.75 147.75 142.5 142.5 1.14 Million
30 Jan, 1973 154.5 154.5 148.13 148.25 395.37 Thousand
29 Jan, 1973 156.0 156.63 153.63 155.0 375.23 Thousand
26 Jan, 1973 157.75 157.75 154.5 156.0 732.83 Thousand
24 Jan, 1973 159.25 159.87 157.5 157.87 418.04 Thousand
23 Jan, 1973 159.13 159.5 159.13 159.25 168.72 Thousand
22 Jan, 1973 159.25 160.0 159.13 159.13 186.35 Thousand