Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 148.5 152.0 148.0 148.75 317.31 Thousand
16 Feb, 1973 149.38 149.38 146.5 148.5 395.37 Thousand
15 Feb, 1973 152.88 153.5 149.5 149.5 312.27 Thousand
14 Feb, 1973 154.63 155.75 152.5 152.88 614.47 Thousand
13 Feb, 1973 154.37 161.5 153.63 154.63 883.93 Thousand
12 Feb, 1973 152.0 154.75 152.0 154.37 468.41 Thousand
09 Feb, 1973 146.25 148.75 146.25 148.5 277.01 Thousand
08 Feb, 1973 147.13 147.87 146.0 146.0 440.7 Thousand
07 Feb, 1973 146.75 149.0 146.75 147.13 564.1 Thousand
06 Feb, 1973 145.12 147.25 144.0 146.25 1.04 Million