Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 137.0 137.0 135.12 136.38 438.19 Thousand
19 Mar, 1973 139.75 139.75 136.75 137.0 730.31 Thousand
16 Mar, 1973 144.38 144.38 141.63 141.63 231.68 Thousand
15 Mar, 1973 144.75 145.38 144.25 144.5 317.31 Thousand
14 Mar, 1973 146.0 146.0 144.0 144.75 435.67 Thousand
13 Mar, 1973 143.37 146.0 143.37 146.0 196.43 Thousand
12 Mar, 1973 142.25 143.75 141.88 143.0 118.36 Thousand
09 Mar, 1973 142.75 142.75 140.0 142.25 279.53 Thousand
08 Mar, 1973 141.25 143.5 141.25 142.88 435.67 Thousand
07 Mar, 1973 142.37 142.5 137.87 139.37 737.87 Thousand