Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 138.38 138.38 137.0 137.0 289.6 Thousand
16 Apr, 1973 141.37 141.88 140.13 140.13 183.83 Thousand
13 Apr, 1973 144.0 144.75 141.25 141.37 269.46 Thousand
12 Apr, 1973 143.5 145.0 142.75 144.0 198.94 Thousand
11 Apr, 1973 143.0 145.0 141.0 143.5 324.86 Thousand
10 Apr, 1973 138.75 143.0 138.75 143.0 486.03 Thousand
09 Apr, 1973 134.0 137.0 133.0 136.0 453.3 Thousand
06 Apr, 1973 132.12 135.0 132.12 134.0 350.04 Thousand
05 Apr, 1973 133.75 133.75 131.0 132.0 259.38 Thousand
04 Apr, 1973 136.75 137.0 135.38 135.5 302.2 Thousand