Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 137.0 139.25 137.0 139.25 418.04 Thousand
15 May, 1973 135.5 136.75 133.87 136.5 259.38 Thousand
14 May, 1973 138.0 138.0 135.5 135.5 229.16 Thousand
11 May, 1973 140.25 140.25 138.5 138.75 229.16 Thousand
10 May, 1973 142.5 144.0 141.0 141.0 405.45 Thousand
09 May, 1973 142.0 144.0 142.0 142.5 372.71 Thousand
08 May, 1973 139.75 142.0 139.0 142.0 518.77 Thousand
07 May, 1973 140.25 140.25 138.75 139.75 271.98 Thousand
04 May, 1973 138.25 141.0 138.25 140.25 679.95 Thousand
03 May, 1973 136.75 138.5 134.63 138.38 387.82 Thousand