Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 139.75 139.75 136.5 136.5 171.24 Thousand
30 May, 1973 142.25 142.25 139.0 139.75 279.53 Thousand
29 May, 1973 139.5 142.75 139.0 142.25 498.63 Thousand
25 May, 1973 139.0 141.0 137.25 139.5 569.14 Thousand
24 May, 1973 131.88 139.0 129.88 139.0 674.91 Thousand
23 May, 1973 131.63 132.63 130.37 131.88 624.54 Thousand
22 May, 1973 131.88 134.75 130.12 131.63 606.91 Thousand
21 May, 1973 131.88 133.38 129.88 131.88 725.28 Thousand
18 May, 1973 135.5 135.5 131.88 131.88 304.71 Thousand
17 May, 1973 139.25 139.75 136.0 136.0 372.71 Thousand