Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 134.5 137.0 134.5 136.75 226.65 Thousand
01 May, 1973 132.63 134.0 131.0 133.87 307.23 Thousand
30 Apr, 1973 134.38 134.38 132.25 132.63 448.26 Thousand
27 Apr, 1973 136.5 138.25 136.0 136.13 591.8 Thousand
26 Apr, 1973 137.25 137.25 135.12 136.5 271.98 Thousand
25 Apr, 1973 139.5 139.5 137.75 137.75 256.87 Thousand
24 Apr, 1973 143.5 143.5 140.0 140.5 216.57 Thousand
23 Apr, 1973 142.25 147.0 142.0 144.75 352.56 Thousand
19 Apr, 1973 141.0 144.0 141.0 142.25 347.53 Thousand
18 Apr, 1973 137.0 140.75 137.0 140.75 224.13 Thousand