Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 135.63 136.75 135.0 136.75 181.32 Thousand
02 Apr, 1973 136.62 136.62 135.25 135.63 327.38 Thousand
30 Mar, 1973 139.75 139.75 137.13 137.13 198.94 Thousand
29 Mar, 1973 140.13 142.25 139.5 139.75 672.39 Thousand
28 Mar, 1973 136.0 140.75 135.12 140.13 337.45 Thousand
27 Mar, 1973 135.5 137.25 133.87 136.0 380.26 Thousand
26 Mar, 1973 132.0 135.75 132.0 135.5 402.93 Thousand
23 Mar, 1973 126.5 132.0 126.25 130.25 1.08 Million
22 Mar, 1973 127.62 127.62 125.25 126.5 1.02 Million
21 Mar, 1973 136.0 136.0 129.0 129.0 851.19 Thousand