Halliburton Company (HAL)
USD 27.4
(1.82%)
USD 27.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1973 | 142.0 | 144.25 | 141.5 | 142.37 | 1.21 Million |
| 05 Mar, 1973 | 141.63 | 143.75 | 140.0 | 142.0 | 1.54 Million |
| 02 Mar, 1973 | 139.0 | 142.25 | 136.0 | 141.63 | 725.28 Thousand |
| 01 Mar, 1973 | 141.0 | 141.5 | 138.0 | 139.0 | 820.97 Thousand |
| 28 Feb, 1973 | 134.5 | 141.25 | 134.5 | 141.0 | 763.05 Thousand |
| 27 Feb, 1973 | 137.0 | 138.25 | 134.0 | 134.0 | 964.52 Thousand |
| 26 Feb, 1973 | 143.63 | 144.38 | 135.63 | 137.0 | 604.4 Thousand |
| 23 Feb, 1973 | 144.0 | 144.12 | 143.5 | 143.63 | 357.6 Thousand |
| 22 Feb, 1973 | 146.25 | 146.5 | 144.0 | 144.0 | 433.15 Thousand |
| 21 Feb, 1973 | 148.75 | 149.62 | 146.25 | 146.25 | 256.87 Thousand |
HASI
HAYW
HBB
H
HAE
HAFN