Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 151.0 153.88 151.0 153.37 191.39 Thousand
27 Jun, 1973 148.5 150.75 148.5 150.25 355.08 Thousand
26 Jun, 1973 147.0 148.5 144.5 148.25 271.98 Thousand
25 Jun, 1973 148.75 148.75 147.0 147.0 151.1 Thousand
22 Jun, 1973 148.5 150.25 148.5 149.25 410.48 Thousand
21 Jun, 1973 147.0 149.5 146.25 147.0 322.34 Thousand
20 Jun, 1973 144.75 147.0 144.25 147.0 216.57 Thousand
19 Jun, 1973 144.75 147.0 139.5 144.75 695.06 Thousand
18 Jun, 1973 152.37 152.37 144.75 144.75 440.7 Thousand
15 Jun, 1973 155.37 155.37 152.62 153.12 556.55 Thousand