Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 155.87 156.12 153.88 153.88 397.89 Thousand
12 Jul, 1973 155.87 156.87 153.88 155.87 586.77 Thousand
11 Jul, 1973 150.0 155.87 150.0 155.87 606.91 Thousand
10 Jul, 1973 149.25 151.0 149.25 149.5 254.35 Thousand
09 Jul, 1973 145.75 148.75 145.0 148.5 196.43 Thousand
06 Jul, 1973 146.25 146.5 145.5 145.75 100.73 Thousand
05 Jul, 1973 147.0 147.75 145.75 146.25 203.98 Thousand
03 Jul, 1973 148.5 149.25 146.75 147.0 279.53 Thousand
02 Jul, 1973 151.25 151.25 148.5 148.5 229.16 Thousand
29 Jun, 1973 153.37 153.88 150.0 151.25 229.16 Thousand