Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 164.63 164.88 161.88 161.88 178.8 Thousand
09 Aug, 1973 165.63 167.12 164.63 164.63 397.89 Thousand
08 Aug, 1973 165.88 166.37 164.88 165.63 800.83 Thousand
07 Aug, 1973 166.88 168.38 161.88 165.88 473.44 Thousand
06 Aug, 1973 164.13 167.87 164.13 166.88 491.07 Thousand
03 Aug, 1973 164.88 164.88 164.13 164.13 334.93 Thousand
02 Aug, 1973 162.62 165.37 162.37 164.88 581.73 Thousand
01 Aug, 1973 162.13 165.37 160.38 162.62 460.85 Thousand
31 Jul, 1973 164.88 166.88 162.13 162.13 440.7 Thousand
30 Jul, 1973 162.62 164.88 160.13 164.88 392.86 Thousand