Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 170.75 170.75 166.63 167.12 443.22 Thousand
07 Sep, 1973 171.75 174.5 170.75 170.75 518.77 Thousand
06 Sep, 1973 167.63 172.0 167.63 171.75 591.8 Thousand
05 Sep, 1973 164.37 167.38 164.13 167.38 465.89 Thousand
04 Sep, 1973 162.88 164.37 162.88 164.37 297.16 Thousand
31 Aug, 1973 161.13 162.88 161.13 162.62 239.24 Thousand
30 Aug, 1973 160.87 161.62 160.62 161.13 284.57 Thousand
29 Aug, 1973 159.87 162.13 159.87 160.87 289.6 Thousand
28 Aug, 1973 158.62 159.87 158.62 159.62 259.38 Thousand
27 Aug, 1973 157.38 158.87 156.38 158.12 1.45 Million