Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 156.12 158.87 156.12 157.38 314.79 Thousand
23 Aug, 1973 154.88 157.38 154.88 155.63 329.9 Thousand
22 Aug, 1973 156.63 156.87 153.88 153.88 183.83 Thousand
21 Aug, 1973 156.87 157.38 156.12 156.63 163.69 Thousand
20 Aug, 1973 157.87 158.62 155.63 156.87 251.83 Thousand
17 Aug, 1973 157.38 159.13 156.87 157.87 289.6 Thousand
16 Aug, 1973 158.12 159.38 156.87 157.38 390.34 Thousand
15 Aug, 1973 158.38 159.62 156.63 158.12 972.07 Thousand
14 Aug, 1973 159.87 162.37 158.38 158.38 972.07 Thousand
13 Aug, 1973 161.88 161.88 159.87 159.87 443.22 Thousand