Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 161.88 162.88 161.13 162.62 264.42 Thousand
26 Jul, 1973 164.37 165.37 160.87 161.88 473.44 Thousand
25 Jul, 1973 159.87 164.88 158.62 164.37 750.46 Thousand
24 Jul, 1973 159.38 159.87 156.38 159.87 523.81 Thousand
23 Jul, 1973 158.12 159.38 158.12 159.38 443.22 Thousand
20 Jul, 1973 156.87 158.12 156.12 157.38 443.22 Thousand
19 Jul, 1973 155.63 158.12 154.63 156.87 339.97 Thousand
18 Jul, 1973 152.62 157.38 151.75 155.63 888.97 Thousand
17 Jul, 1973 153.88 154.63 152.62 152.62 586.77 Thousand
16 Jul, 1973 153.88 153.88 152.13 153.88 302.2 Thousand