Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 168.87 170.0 167.38 168.63 367.67 Thousand
21 Sep, 1973 172.25 172.25 168.87 168.87 392.86 Thousand
20 Sep, 1973 172.25 174.75 171.25 172.25 901.56 Thousand
19 Sep, 1973 168.38 172.75 167.63 172.25 402.93 Thousand
18 Sep, 1973 171.0 171.75 168.38 168.38 221.61 Thousand
17 Sep, 1973 170.5 173.75 170.5 171.0 385.3 Thousand
14 Sep, 1973 167.87 170.5 165.88 170.5 166.21 Thousand
13 Sep, 1973 167.38 168.38 166.12 167.87 203.98 Thousand
12 Sep, 1973 164.88 167.38 163.88 167.38 410.48 Thousand
11 Sep, 1973 165.37 165.37 160.87 164.88 725.28 Thousand