Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 173.0 174.0 170.75 171.25 360.12 Thousand
19 Oct, 1973 173.0 174.75 173.0 173.0 329.9 Thousand
18 Oct, 1973 172.0 175.0 172.0 173.0 669.87 Thousand
17 Oct, 1973 168.63 171.75 168.63 170.75 428.11 Thousand
16 Oct, 1973 166.63 168.38 166.37 167.63 254.35 Thousand
15 Oct, 1973 165.63 167.87 164.37 166.63 309.75 Thousand
12 Oct, 1973 162.13 166.37 162.13 165.63 566.62 Thousand
11 Oct, 1973 156.38 162.37 154.88 160.87 1.31 Million
10 Oct, 1973 159.13 159.62 156.12 156.38 1.13 Million
09 Oct, 1973 160.38 160.38 157.38 159.13 1.58 Million