Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 180.0 181.5 179.25 180.25 309.75 Thousand
02 Nov, 1973 180.0 180.75 179.5 180.0 410.48 Thousand
01 Nov, 1973 180.0 181.75 179.5 180.0 423.08 Thousand
31 Oct, 1973 182.75 182.75 179.5 180.0 327.38 Thousand
30 Oct, 1973 182.75 185.75 182.75 183.0 977.11 Thousand
29 Oct, 1973 180.25 183.25 178.0 181.0 611.95 Thousand
26 Oct, 1973 174.5 181.0 174.5 180.25 687.5 Thousand
25 Oct, 1973 170.75 174.0 168.12 173.0 506.18 Thousand
24 Oct, 1973 172.25 173.25 169.38 170.75 448.26 Thousand
23 Oct, 1973 171.75 174.75 171.75 172.25 460.85 Thousand