Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 169.38 170.5 168.12 169.38 266.94 Thousand
03 Dec, 1973 168.12 174.75 168.12 169.38 468.41 Thousand
30 Nov, 1973 175.0 177.0 174.75 175.75 153.61 Thousand
29 Nov, 1973 173.75 176.5 173.75 175.0 465.89 Thousand
28 Nov, 1973 170.0 174.75 170.0 173.75 390.34 Thousand
27 Nov, 1973 175.5 175.5 165.37 169.38 674.91 Thousand
26 Nov, 1973 178.5 178.5 173.0 176.0 556.55 Thousand
23 Nov, 1973 180.0 180.0 177.25 179.5 251.83 Thousand
21 Nov, 1973 175.75 180.75 175.25 180.0 843.64 Thousand
20 Nov, 1973 180.75 180.75 173.25 175.75 1.41 Million