Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 186.25 187.88 183.0 184.0 304.71 Thousand
16 Nov, 1973 186.0 187.25 184.0 186.25 473.44 Thousand
15 Nov, 1973 186.0 187.0 184.5 186.0 644.69 Thousand
14 Nov, 1973 187.0 188.88 183.25 186.0 616.99 Thousand
13 Nov, 1973 180.25 187.0 180.25 187.0 831.05 Thousand
12 Nov, 1973 177.5 179.75 177.0 178.5 397.89 Thousand
09 Nov, 1973 179.75 181.0 174.5 177.5 329.9 Thousand
08 Nov, 1973 178.0 180.25 177.75 179.75 523.81 Thousand
07 Nov, 1973 180.0 180.0 178.0 178.0 586.77 Thousand
06 Nov, 1973 181.0 181.75 181.0 181.25 284.57 Thousand