Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 173.5 178.75 173.25 178.0 662.32 Thousand
17 Dec, 1973 172.25 174.5 172.25 173.5 460.85 Thousand
14 Dec, 1973 170.75 173.75 168.12 171.75 667.35 Thousand
13 Dec, 1973 175.25 175.75 170.75 170.75 788.23 Thousand
12 Dec, 1973 176.5 176.75 174.75 175.25 1 Million
11 Dec, 1973 176.5 178.5 176.5 176.5 1.6 Million
10 Dec, 1973 175.0 177.0 174.25 176.5 1.48 Million
07 Dec, 1973 170.5 175.0 170.5 175.0 367.67 Thousand
06 Dec, 1973 169.12 170.25 167.63 169.38 440.7 Thousand
05 Dec, 1973 169.38 170.0 168.38 169.12 317.31 Thousand