Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 172.25 176.0 172.0 172.25 561.58 Thousand
16 Jan, 1974 170.75 172.5 170.5 172.25 536.4 Thousand
15 Jan, 1974 173.25 174.0 170.75 170.75 637.13 Thousand
14 Jan, 1974 175.0 176.5 170.0 173.25 657.28 Thousand
11 Jan, 1974 172.0 175.75 171.75 175.0 448.26 Thousand
10 Jan, 1974 172.0 175.0 168.87 172.0 1.12 Million
09 Jan, 1974 176.0 176.0 170.5 172.0 1.18 Million
08 Jan, 1974 180.25 180.25 178.0 178.0 402.93 Thousand
07 Jan, 1974 184.75 184.75 180.25 183.25 536.4 Thousand
04 Jan, 1974 189.88 189.88 184.75 184.75 657.28 Thousand