Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 165.37 167.87 165.37 166.37 355.08 Thousand
30 Jan, 1974 161.88 168.38 161.88 164.88 599.36 Thousand
29 Jan, 1974 164.37 164.88 159.38 160.87 606.91 Thousand
28 Jan, 1974 165.37 165.37 163.62 164.37 309.75 Thousand
25 Jan, 1974 164.37 168.87 164.37 165.37 523.81 Thousand
24 Jan, 1974 160.62 162.88 159.62 162.88 418.04 Thousand
23 Jan, 1974 159.87 162.62 159.87 160.62 435.67 Thousand
22 Jan, 1974 158.12 163.13 156.87 159.87 2.37 Million
21 Jan, 1974 160.13 160.13 156.12 158.12 1.25 Million
18 Jan, 1974 171.75 171.75 162.88 162.88 1.9 Million