Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 165.88 165.88 162.62 163.37 478.48 Thousand
28 Feb, 1974 169.38 170.0 168.87 169.12 448.26 Thousand
27 Feb, 1974 169.12 170.25 167.12 169.38 410.48 Thousand
26 Feb, 1974 165.63 169.12 165.12 169.12 365.15 Thousand
25 Feb, 1974 166.88 168.63 160.87 165.63 599.36 Thousand
22 Feb, 1974 163.37 167.38 163.13 166.88 561.58 Thousand
21 Feb, 1974 158.87 164.88 158.87 163.37 481 Thousand
20 Feb, 1974 156.12 158.87 153.12 158.87 758.01 Thousand
19 Feb, 1974 156.12 157.87 156.12 156.12 511.22 Thousand
15 Feb, 1974 151.5 153.37 151.5 153.37 624.54 Thousand