Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 160.38 161.38 154.88 158.38 795.79 Thousand
14 Mar, 1974 167.87 168.38 157.87 160.38 972.07 Thousand
13 Mar, 1974 168.63 171.0 167.38 167.87 397.89 Thousand
12 Mar, 1974 167.63 170.0 167.12 168.63 289.6 Thousand
11 Mar, 1974 168.63 169.12 166.37 167.63 380.26 Thousand
08 Mar, 1974 168.87 168.87 167.12 168.63 783.2 Thousand
07 Mar, 1974 172.0 172.0 168.38 169.38 972.07 Thousand
06 Mar, 1974 168.87 172.5 168.87 172.25 695.06 Thousand
05 Mar, 1974 167.12 170.0 167.12 168.12 518.77 Thousand
04 Mar, 1974 164.88 164.88 163.13 164.63 329.9 Thousand