Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 138.25 139.0 136.5 136.75 649.73 Thousand
11 Apr, 1974 142.5 142.75 138.25 138.25 1.09 Million
10 Apr, 1974 143.5 143.75 142.25 142.5 503.66 Thousand
09 Apr, 1974 143.25 144.0 142.0 143.5 548.99 Thousand
08 Apr, 1974 143.75 143.75 141.5 143.25 574.18 Thousand
05 Apr, 1974 148.75 148.75 142.75 144.0 1.33 Million
04 Apr, 1974 151.0 151.75 148.5 149.25 465.89 Thousand
03 Apr, 1974 150.5 151.5 150.0 151.0 367.67 Thousand
02 Apr, 1974 152.37 152.37 149.5 150.5 682.46 Thousand
01 Apr, 1974 153.12 153.88 152.37 152.37 264.42 Thousand