Halliburton Company (HAL)
USD 27.4
(1.82%)
USD 27.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1974 | 153.37 | 153.37 | 152.13 | 152.88 | 473.44 Thousand |
| 10 May, 1974 | 155.63 | 156.87 | 154.63 | 154.63 | 805.86 Thousand |
| 09 May, 1974 | 156.12 | 156.12 | 154.63 | 155.63 | 574.18 Thousand |
| 08 May, 1974 | 157.12 | 157.38 | 156.38 | 157.12 | 486.03 Thousand |
| 07 May, 1974 | 156.12 | 157.63 | 156.12 | 157.12 | 365.15 Thousand |
| 06 May, 1974 | 153.63 | 155.37 | 153.12 | 155.37 | 254.35 Thousand |
| 03 May, 1974 | 154.12 | 154.88 | 151.5 | 153.63 | 385.3 Thousand |
| 02 May, 1974 | 153.88 | 157.38 | 152.62 | 154.12 | 632.1 Thousand |
| 01 May, 1974 | 147.0 | 156.12 | 147.0 | 153.88 | 858.75 Thousand |
| 30 Apr, 1974 | 144.25 | 147.0 | 144.25 | 147.0 | 604.4 Thousand |
HASI
HAYW
HBB
H
HAE
HAFN