Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 150.0 150.0 148.0 148.5 569.14 Thousand
10 Jun, 1974 150.75 151.5 149.25 150.0 347.53 Thousand
07 Jun, 1974 149.75 153.12 149.75 150.75 473.44 Thousand
06 Jun, 1974 145.75 148.75 145.75 148.75 279.53 Thousand
05 Jun, 1974 145.5 146.5 143.5 145.75 342.49 Thousand
04 Jun, 1974 142.0 147.25 142.0 145.5 934.3 Thousand
03 Jun, 1974 141.0 141.0 134.25 141.0 682.46 Thousand
31 May, 1974 135.0 135.5 133.12 135.0 1.27 Million
30 May, 1974 136.75 136.75 135.0 135.0 906.6 Thousand
29 May, 1974 137.5 138.0 136.25 136.75 556.55 Thousand