Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 139.75 140.25 136.0 137.5 548.99 Thousand
24 May, 1974 142.25 145.0 139.0 139.75 1.38 Million
23 May, 1974 144.25 144.25 141.25 142.25 1.19 Million
22 May, 1974 149.25 150.75 147.75 147.75 503.66 Thousand
21 May, 1974 149.25 150.75 149.25 149.25 284.57 Thousand
20 May, 1974 150.25 152.37 148.75 149.25 561.58 Thousand
17 May, 1974 152.62 152.62 150.25 150.25 619.51 Thousand
16 May, 1974 153.88 154.37 152.88 153.12 339.97 Thousand
15 May, 1974 152.62 154.37 152.62 153.88 297.16 Thousand
14 May, 1974 152.88 154.63 152.37 152.37 372.71 Thousand