Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 142.25 142.5 141.0 142.5 297.16 Thousand
26 Apr, 1974 138.25 142.25 138.25 142.25 380.26 Thousand
25 Apr, 1974 137.25 140.25 135.25 138.0 541.44 Thousand
24 Apr, 1974 139.5 139.5 136.5 137.25 1.14 Million
23 Apr, 1974 141.75 141.75 139.5 139.5 523.81 Thousand
22 Apr, 1974 143.5 143.5 142.0 142.0 322.34 Thousand
19 Apr, 1974 144.25 144.25 143.0 144.0 410.48 Thousand
18 Apr, 1974 145.75 146.25 144.0 144.25 473.44 Thousand
17 Apr, 1974 140.25 146.25 140.25 145.75 745.42 Thousand
16 Apr, 1974 136.75 141.0 136.75 139.0 707.65 Thousand