Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 153.63 154.37 153.12 153.12 385.3 Thousand
28 Mar, 1974 154.63 154.88 153.12 153.63 342.49 Thousand
27 Mar, 1974 156.12 156.12 154.63 154.63 254.35 Thousand
26 Mar, 1974 154.37 156.87 154.12 156.12 360.12 Thousand
25 Mar, 1974 153.88 154.88 151.75 154.37 768.09 Thousand
22 Mar, 1974 154.63 154.63 153.88 153.88 360.12 Thousand
21 Mar, 1974 156.12 156.38 154.63 154.88 339.97 Thousand
20 Mar, 1974 155.37 156.87 155.12 156.12 397.89 Thousand
19 Mar, 1974 155.37 156.12 153.88 155.37 523.81 Thousand
18 Mar, 1974 158.38 160.87 155.37 155.37 611.95 Thousand