Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 147.25 148.5 147.25 148.0 367.67 Thousand
24 Jun, 1974 145.75 147.25 145.0 146.25 266.94 Thousand
21 Jun, 1974 145.0 145.75 144.0 145.75 352.56 Thousand
20 Jun, 1974 146.75 146.75 144.25 145.0 498.63 Thousand
19 Jun, 1974 149.5 149.5 146.5 147.25 304.71 Thousand
18 Jun, 1974 149.0 151.5 148.0 150.0 377.75 Thousand
17 Jun, 1974 152.37 152.37 149.0 149.0 430.63 Thousand
14 Jun, 1974 153.12 153.12 152.13 152.37 221.61 Thousand
13 Jun, 1974 152.37 155.37 150.75 153.37 536.4 Thousand
12 Jun, 1974 148.5 152.37 147.0 152.37 297.16 Thousand