Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 135.75 138.25 135.0 138.25 304.71 Thousand
23 Jul, 1974 136.0 138.0 135.75 135.75 342.49 Thousand
22 Jul, 1974 135.25 136.5 133.87 136.0 339.97 Thousand
19 Jul, 1974 136.0 137.5 133.87 135.25 355.08 Thousand
18 Jul, 1974 135.25 138.75 135.0 136.0 569.14 Thousand
17 Jul, 1974 135.5 136.75 133.12 135.25 410.48 Thousand
16 Jul, 1974 138.25 138.25 135.0 135.5 800.83 Thousand
15 Jul, 1974 138.25 140.25 137.75 138.75 707.65 Thousand
12 Jul, 1974 135.5 139.0 135.5 138.25 347.53 Thousand
11 Jul, 1974 136.5 136.5 131.88 131.88 931.78 Thousand