Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 134.75 136.75 134.75 136.5 606.91 Thousand
06 Aug, 1974 134.25 138.0 134.25 134.75 813.42 Thousand
05 Aug, 1974 131.12 134.5 130.37 132.12 581.73 Thousand
02 Aug, 1974 130.12 132.37 129.62 131.12 712.68 Thousand
01 Aug, 1974 132.63 133.12 130.12 130.12 460.85 Thousand
31 Jul, 1974 132.87 133.63 131.88 132.63 196.43 Thousand
30 Jul, 1974 132.12 133.63 131.88 132.87 191.39 Thousand
29 Jul, 1974 133.38 133.38 131.12 132.12 586.77 Thousand
26 Jul, 1974 135.75 136.5 134.25 134.25 292.12 Thousand
25 Jul, 1974 138.25 138.75 134.75 135.75 486.03 Thousand