Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 115.0 120.12 115.0 119.12 795.79 Thousand
04 Sep, 1974 115.25 115.25 113.25 115.0 745.42 Thousand
03 Sep, 1974 119.63 120.88 116.88 116.88 561.58 Thousand
30 Aug, 1974 120.88 120.88 117.62 119.63 624.54 Thousand
29 Aug, 1974 114.75 119.12 114.75 116.88 347.53 Thousand
28 Aug, 1974 113.75 118.37 112.75 114.75 397.89 Thousand
27 Aug, 1974 112.5 115.25 112.5 113.75 468.41 Thousand
26 Aug, 1974 109.25 113.25 108.5 112.5 516.25 Thousand
23 Aug, 1974 110.75 112.5 109.0 109.25 473.44 Thousand
22 Aug, 1974 110.75 111.75 108.5 110.75 1.24 Million