Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 107.25 108.0 104.0 107.75 909.12 Thousand
02 Oct, 1974 108.0 108.75 106.5 107.25 682.46 Thousand
01 Oct, 1974 108.0 109.5 105.5 108.0 906.6 Thousand
30 Sep, 1974 111.75 111.75 105.75 108.0 956.96 Thousand
27 Sep, 1974 113.75 115.25 111.75 111.75 569.14 Thousand
26 Sep, 1974 114.75 114.75 113.25 113.75 642.17 Thousand
25 Sep, 1974 118.37 119.88 115.5 115.5 795.79 Thousand
24 Sep, 1974 119.88 119.88 117.62 118.37 334.93 Thousand
23 Sep, 1974 123.38 125.38 121.38 122.38 745.42 Thousand
20 Sep, 1974 121.63 125.87 119.63 123.38 1.25 Million