Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 130.12 137.5 128.37 136.0 1.22 Million
16 Oct, 1974 125.13 131.37 123.63 130.12 982.15 Thousand
15 Oct, 1974 124.38 128.37 121.38 125.13 712.68 Thousand
14 Oct, 1974 119.37 129.13 117.88 124.38 851.19 Thousand
11 Oct, 1974 116.37 122.87 114.75 119.37 951.93 Thousand
10 Oct, 1974 113.0 117.62 113.0 116.37 1.48 Million
09 Oct, 1974 107.25 111.75 106.0 111.0 951.93 Thousand
08 Oct, 1974 108.5 109.25 106.5 107.25 851.19 Thousand
07 Oct, 1974 108.5 110.75 108.5 108.5 536.4 Thousand
04 Oct, 1974 107.75 110.25 105.25 107.75 820.97 Thousand