Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 139.5 141.25 137.0 137.0 491.07 Thousand
13 Nov, 1974 138.5 141.25 137.5 139.5 977.11 Thousand
12 Nov, 1974 141.5 144.25 136.75 138.5 805.86 Thousand
11 Nov, 1974 143.5 145.5 141.5 141.5 435.67 Thousand
08 Nov, 1974 149.25 150.75 142.0 143.5 579.21 Thousand
07 Nov, 1974 143.5 149.5 143.5 149.25 632.1 Thousand
06 Nov, 1974 148.75 153.88 142.75 143.5 1.01 Million
05 Nov, 1974 145.5 149.25 145.5 148.75 732.83 Thousand
04 Nov, 1974 145.0 145.5 141.0 145.0 667.35 Thousand
01 Nov, 1974 147.75 147.75 142.75 145.0 745.42 Thousand