Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 138.75 139.0 137.5 138.0 234.2 Thousand
27 Nov, 1974 137.5 142.75 137.5 138.75 843.64 Thousand
26 Nov, 1974 136.75 139.75 135.75 137.5 536.4 Thousand
25 Nov, 1974 136.75 138.0 133.12 136.75 327.38 Thousand
22 Nov, 1974 133.38 139.5 133.38 136.75 687.5 Thousand
21 Nov, 1974 129.37 132.87 129.37 131.37 606.91 Thousand
20 Nov, 1974 129.37 131.88 128.88 129.37 674.91 Thousand
19 Nov, 1974 133.12 135.5 129.13 129.37 956.96 Thousand
18 Nov, 1974 135.0 135.0 133.12 133.12 503.66 Thousand
15 Nov, 1974 137.0 137.25 135.25 136.5 423.08 Thousand