Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 134.75 136.0 133.87 136.0 251.83 Thousand
27 Dec, 1974 136.0 136.75 134.5 134.75 229.16 Thousand
26 Dec, 1974 134.25 136.0 134.25 136.0 277.01 Thousand
24 Dec, 1974 132.37 133.87 132.37 133.87 113.32 Thousand
23 Dec, 1974 134.25 134.5 131.63 131.88 448.26 Thousand
20 Dec, 1974 135.5 135.5 133.87 134.25 435.67 Thousand
19 Dec, 1974 133.63 135.75 133.12 135.5 569.14 Thousand
18 Dec, 1974 133.12 136.5 133.12 133.63 604.4 Thousand
17 Dec, 1974 132.37 133.63 131.63 132.87 909.12 Thousand
16 Dec, 1974 132.87 134.75 132.37 132.37 390.34 Thousand