Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 125.13 126.87 121.38 121.38 1.01 Million
13 Jan, 1975 128.88 129.88 124.38 125.13 977.11 Thousand
10 Jan, 1975 128.62 131.63 128.62 128.88 1.06 Million
09 Jan, 1975 126.38 129.37 124.62 128.37 964.52 Thousand
08 Jan, 1975 132.63 132.63 125.13 126.38 1.42 Million
07 Jan, 1975 136.0 136.0 132.12 133.38 1.53 Million
06 Jan, 1975 137.5 139.0 136.0 136.0 574.18 Thousand
03 Jan, 1975 139.0 140.5 137.25 137.5 506.18 Thousand
02 Jan, 1975 137.5 141.0 137.5 139.0 632.1 Thousand
31 Dec, 1974 136.0 138.75 135.5 137.0 448.26 Thousand