Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 134.75 135.0 131.37 133.87 556.55 Thousand
10 Feb, 1975 137.5 137.5 134.75 134.75 511.22 Thousand
07 Feb, 1975 138.0 138.0 134.75 137.5 1 Million
06 Feb, 1975 137.5 141.75 137.5 138.25 1.62 Million
05 Feb, 1975 131.63 135.5 129.13 135.0 1.09 Million
04 Feb, 1975 131.63 131.63 126.38 131.63 1.37 Million
03 Feb, 1975 126.62 131.88 125.13 131.63 1.1 Million
31 Jan, 1975 120.37 127.13 119.88 126.62 934.3 Thousand
30 Jan, 1975 117.62 120.63 117.62 120.37 1.45 Million
29 Jan, 1975 118.37 119.37 114.75 116.0 826.01 Thousand